UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,160.53 +48.37 (+0.12%) Bitcoin GBP
48,245.68 -1,028.07 (-2.09%)
(^RUT)
. Currency in USD
Add to watchlist
Strike:2035.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -13.12 | -99.77% | 403 | 87 | 2024-06-26 | 23.84 | +13.84 | +138.40% | 3 | 29 |
| 1.25 | -3.85 | -75.49% | 29 | 56 | 2024-06-27 | 23.11 | +6.21 | +36.75% | 1 | 13 |
| 7.10 | -9.40 | -56.97% | 8 | 79 | 2024-06-28 | 26.98 | +14.05 | +108.66% | 7 | 32 |
| 7.89 | -12.61 | -61.51% | 13 | 10 | 2024-07-01 | 26.85 | +1.88 | +7.53% | 9 | 41 |
| 8.40 | -12.20 | -59.22% | 1 | 6 | 2024-07-02 | 18.70 | 0.00 | - | 15 | 14 |
| 24.98 | 0.00 | - | 3 | 4 | 2024-07-03 | 17.32 | 0.00 | - | 14 | 14 |
| 18.55 | 0.00 | - | 2 | 6 | 2024-07-05 | 21.33 | 0.00 | - | 6 | 13 |
| 37.93 | 0.00 | - | 1 | 4 | 2024-07-12 | 33.40 | 0.00 | - | 1 | 8 |
| 33.37 | -7.76 | -18.87% | 5 | 903 | 2024-07-19 | 40.60 | +6.40 | +18.71% | 14 | 97 |
| 49.00 | 0.00 | - | 2 | 2 | 2024-07-26 | 46.23 | +3.43 | +8.01% | 4 | 10 |
| 50.11 | -15.84 | -24.02% | 40 | 124 | 2024-08-16 | 56.30 | +8.97 | +18.95% | 40 | 595 |
© 2024 Yahoo. All rights reserved.