UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:2035.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.08-10.47-90.65%8942024-06-1729.80+20.54+221.81%3548
3.30-12.85-79.57%2102024-06-1831.20+15.05+93.19%110
-----2024-06-2033.95+17.82+110.48%227
6.60-14.77-69.12%51632024-06-2134.21+17.21+101.24%26253
10.47-16.75-61.54%7102024-06-2418.500.00-23
11.20-21.98-66.24%812024-06-2515.450.00-11
13.00-55.13-80.92%102024-06-2641.37+21.47+107.89%133
25.700.00-24242024-06-2723.000.00-44
32.680.00--752024-06-2828.170.00-212
-----2024-07-0317.000.00--2
49.000.00-1042024-07-0548.60+31.75+188.43%17
42.100.00-1112024-07-1239.400.00-415
34.10-12.07-26.14%316522024-07-1956.34+18.19+47.68%177
-----2024-07-2662.20+17.25+38.38%27
56.92-11.53-16.84%462024-08-1668.37+31.11+83.49%2453