UK markets closed

(^RUT)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:2035.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-13.12-99.77%403872024-06-2623.84+13.84+138.40%329
1.25-3.85-75.49%29562024-06-2723.11+6.21+36.75%113
7.10-9.40-56.97%8792024-06-2826.98+14.05+108.66%732
7.89-12.61-61.51%13102024-07-0126.85+1.88+7.53%941
8.40-12.20-59.22%162024-07-0218.700.00-1514
24.980.00-342024-07-0317.320.00-1414
18.550.00-262024-07-0521.330.00-613
37.930.00-142024-07-1233.400.00-18
33.37-7.76-18.87%59032024-07-1940.60+6.40+18.71%1497
49.000.00-222024-07-2646.23+3.43+8.01%410
50.11-15.84-24.02%401242024-08-1656.30+8.97+18.95%40595