Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2035.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -10.47 | -90.65% | 89 | 4 | 2024-06-17 | 29.80 | +20.54 | +221.81% | 35 | 48 |
| 3.30 | -12.85 | -79.57% | 2 | 10 | 2024-06-18 | 31.20 | +15.05 | +93.19% | 1 | 10 |
| - | - | - | - | - | 2024-06-20 | 33.95 | +17.82 | +110.48% | 2 | 27 |
| 6.60 | -14.77 | -69.12% | 5 | 163 | 2024-06-21 | 34.21 | +17.21 | +101.24% | 26 | 253 |
| 10.47 | -16.75 | -61.54% | 7 | 10 | 2024-06-24 | 18.50 | 0.00 | - | 2 | 3 |
| 11.20 | -21.98 | -66.24% | 8 | 1 | 2024-06-25 | 15.45 | 0.00 | - | 1 | 1 |
| 13.00 | -55.13 | -80.92% | 1 | 0 | 2024-06-26 | 41.37 | +21.47 | +107.89% | 1 | 33 |
| 25.70 | 0.00 | - | 24 | 24 | 2024-06-27 | 23.00 | 0.00 | - | 4 | 4 |
| 32.68 | 0.00 | - | - | 75 | 2024-06-28 | 28.17 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-07-03 | 17.00 | 0.00 | - | - | 2 |
| 49.00 | 0.00 | - | 10 | 4 | 2024-07-05 | 48.60 | +31.75 | +188.43% | 1 | 7 |
| 42.10 | 0.00 | - | 1 | 11 | 2024-07-12 | 39.40 | 0.00 | - | 4 | 15 |
| 34.10 | -12.07 | -26.14% | 316 | 52 | 2024-07-19 | 56.34 | +18.19 | +47.68% | 1 | 77 |
| - | - | - | - | - | 2024-07-26 | 62.20 | +17.25 | +38.38% | 2 | 7 |
| 56.92 | -11.53 | -16.84% | 4 | 6 | 2024-08-16 | 68.37 | +31.11 | +83.49% | 24 | 53 |
© 2024 Yahoo. All rights reserved.